-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 04/07/2025 | BBL | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0 |
| 03/07/2025 | BBL | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0 |
| 02/07/2025 | BBL | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0 |
| 01/07/2025 | BBL | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0 |
| 30/06/2025 | BBL | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0 |
| 27/06/2025 | BBL | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0 |
| 26/06/2025 | BBL | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 0 |
| 25/06/2025 | BBL | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 0 |
| 24/06/2025 | BBL | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0 |
| 23/06/2025 | BBL | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0 |
| 20/06/2025 | BBL | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0 |
| 19/06/2025 | BBL | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 0 |
| 18/06/2025 | BBL | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 0 |
| 17/06/2025 | BBL | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 16/06/2025 | BBL | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0 |
| 13/06/2025 | BBL | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0 |
| 12/06/2025 | BBL | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0 |
| 11/06/2025 | BBL | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 0 |
| 10/06/2025 | BBL | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0 |
| 09/06/2025 | BBL | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0 |
| 06/06/2025 | BBL | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0 |
| 05/06/2025 | BBL | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 04/06/2025 | BBL | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 03/06/2025 | BBL | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0 |
| 02/06/2025 | BBL | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0 |
| 30/05/2025 | BBL | 4,937.00 | 4,937.00 | 4,937.00 | 4,937.00 | 0 |
| 29/05/2025 | BBL | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0 |
| 28/05/2025 | BBL | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 27/05/2025 | BBL | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 0 |
| 26/05/2025 | BBL | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0 |
| 23/05/2025 | BBL | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 0 |
| 22/05/2025 | BBL | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0 |
| 21/05/2025 | BBL | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | 0 |
| 20/05/2025 | BBL | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 0 |